V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026 09:07:11 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 381,00 | 500 | 381,10 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 395,00 | 400 | |
| 14.05.2026 09:06:52 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 381,00 | 500 | 381,10 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:06:52 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 381,00 | 500 | 381,10 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:06:52 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 380,30 | 500 | 381,10 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:06:34 | 1 265 | 379,00 | 1 165 | 379,50 | 1 115 | 380,00 | 1 100 | 380,20 | 1 000 | 380,30 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:06:34 | 1 265 | 379,00 | 1 165 | 379,50 | 1 115 | 380,00 | 1 100 | 380,20 | 1 000 | 380,50 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:06:32 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 380,40 | 1 000 | 380,50 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:06:32 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 380,40 | 1 000 | 380,50 | 387,00 | 50 | 387,50 | 150 | 389,40 | 250 | 389,50 | 300 | 389,90 | 400 | |
| 14.05.2026 09:06:30 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 380,40 | 1 000 | 380,50 | 387,00 | 50 | 387,50 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:06:16 | 1 665 | 380,00 | 1 650 | 380,20 | 1 550 | 380,30 | 1 500 | 380,40 | 1 000 | 380,50 | 387,00 | 50 | 387,50 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:06:14 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 380,40 | 1 000 | 380,50 | 387,00 | 50 | 387,50 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:06:14 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 380,30 | 500 | 380,40 | 387,00 | 50 | 387,50 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:06:06 | 1 265 | 379,00 | 1 165 | 379,50 | 1 115 | 380,00 | 1 100 | 380,20 | 1 000 | 380,30 | 387,00 | 50 | 387,50 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:06:06 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,00 | 50 | 387,50 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:05:58 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,00 | 50 | 387,50 | 150 | 387,80 | 200 | 389,00 | 300 | 389,40 | 400 | |
| 14.05.2026 09:05:11 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,00 | 50 | 387,50 | 150 | 387,80 | 200 | 389,00 | 300 | 389,40 | 400 | |
| 14.05.2026 09:05:07 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,50 | 100 | 387,80 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:05:02 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,50 | 100 | 387,80 | 150 | 387,90 | 200 | 389,00 | 300 | 389,40 | 400 | |
| 14.05.2026 09:04:58 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,40 | 200 | 387,50 | 300 | 387,80 | 350 | 387,90 | 400 | 389,00 | 500 | |
| 14.05.2026 09:04:58 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,50 | 100 | 387,70 | 300 | 387,80 | 350 | 387,90 | 400 | 389,00 | 500 | |
| 14.05.2026 09:04:58 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,50 | 100 | 387,70 | 300 | 387,80 | 350 | 387,90 | 400 | 389,00 | 500 | |
| 14.05.2026 09:04:34 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,70 | 200 | 387,80 | 250 | 387,90 | 300 | 389,00 | 400 | 389,40 | 500 | |
| 14.05.2026 09:03:40 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,70 | 200 | 387,80 | 250 | 387,90 | 300 | 389,40 | 400 | 389,50 | 450 | |
| 14.05.2026 09:03:40 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,70 | 200 | 387,80 | 250 | 387,90 | 300 | 389,40 | 400 | 389,50 | 450 | |
| 14.05.2026 09:03:36 | 475 | 377,30 | 175 | 378,00 | 165 | 379,00 | 65 | 379,50 | 15 | 380,00 | 387,70 | 200 | 387,80 | 250 | 387,90 | 300 | 389,40 | 400 | 389,50 | 450 | |
| 14.05.2026 09:03:30 | 475 | 377,30 | 175 | 378,00 | 165 | 379,00 | 65 | 379,50 | 15 | 380,00 | 387,80 | 50 | 387,90 | 100 | 389,40 | 200 | 389,50 | 250 | 389,90 | 350 | |
| 14.05.2026 09:03:00 | 475 | 377,30 | 175 | 378,00 | 165 | 379,00 | 65 | 379,50 | 15 | 380,00 | 387,90 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:02:15 | 225 | 378,00 | 215 | 379,00 | 115 | 379,50 | 65 | 380,00 | 50 | 383,90 | 387,90 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:02:00 | 225 | 378,00 | 215 | 379,00 | 115 | 379,50 | 65 | 380,00 | 50 | 383,90 | 387,90 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:01:54 | 225 | 378,00 | 215 | 379,00 | 115 | 379,50 | 65 | 380,00 | 50 | 383,90 | 387,90 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:01:47 | 275 | 377,00 | 175 | 378,00 | 165 | 379,00 | 65 | 379,50 | 15 | 380,00 | 387,90 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:01:42 | 275 | 377,00 | 175 | 378,00 | 165 | 379,00 | 65 | 379,50 | 15 | 380,00 | 383,90 | 15 | 387,90 | 65 | 389,40 | 165 | 389,50 | 215 | 389,90 | 315 | |
| 14.05.2026 09:00:58 | 330 | 376,00 | 260 | 377,00 | 160 | 378,00 | 150 | 379,00 | 50 | 379,50 | 383,90 | 15 | 387,90 | 65 | 389,40 | 165 | 389,50 | 215 | 389,90 | 315 | |
| 14.05.2026 09:00:38 | 665 | 375,00 | 280 | 376,00 | 210 | 377,00 | 110 | 378,00 | 100 | 379,00 | 383,90 | 15 | 387,90 | 65 | 389,40 | 165 | 389,50 | 215 | 389,90 | 315 | |
| 14.05.2026 09:00:19 | 665 | 375,00 | 280 | 376,00 | 210 | 377,00 | 110 | 378,00 | 100 | 379,00 | 383,90 | 15 | 387,90 | 65 | 389,50 | 115 | 389,90 | 215 | 396,00 | 235 | |
| 14.05.2026 09:00:14 | 665 | 375,00 | 280 | 376,00 | 210 | 377,00 | 110 | 378,00 | 100 | 379,00 | 383,50 | 50 | 383,90 | 65 | 387,90 | 115 | 389,50 | 165 | 389,90 | 265 | |
| 14.05.2026 09:00:13 | 665 | 375,00 | 280 | 376,00 | 210 | 377,00 | 110 | 378,00 | 100 | 379,00 | 383,50 | 50 | 383,90 | 65 | 387,90 | 115 | 389,50 | 165 | 389,90 | 265 | |
| 14.05.2026 09:00:06 | 665 | 375,00 | 280 | 376,00 | 210 | 377,00 | 110 | 378,00 | 100 | 379,00 | 383,50 | 100 | 383,90 | 115 | 387,90 | 165 | 389,50 | 215 | 389,90 | 315 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.